Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 90,102 | $5,890 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 25,961 | $1,525 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 68,590 | $3,443 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 12,310 | $599 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 67,820 | $3,150 | $52.05 | $42.40 - $68.49 |
| Q2 2023 | 13,889 | $420 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 75,160 | $1 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 23,970 | $1 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 42,686 | $1,258 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 47,689 | $1,617 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 14,315 | $746 | $60.91 | $49.05 - $76.13 |
| Q4 2016 | 5,702 | $204 | $29.54 | $24.37 - $36.77 |
| Q1 2016 | 10,715 | $253 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 28,200 | $768 | $27.89 | $23.71 - $31.63 |