Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,634 | $272 | $50.66 | $40.75 - $60.37 |
| Q4 2024 | 6,614 | $322 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 30,730 | $1,427 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 28,524 | $1,369 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 20,297 | $1,077 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 28,990 | $1,670 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 33,251 | $1,145 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 42,767 | $1,294 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 21,391 | $396 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 16,091 | $456 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 15,373 | $454 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 13,685 | $464 | $40.64 | $32.19 - $53.23 |
| Q4 2021 | 6,178 | $404 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 13,758 | $592 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 13,808 | $539 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 13,808 | $440 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 13,908 | $253 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 38,208 | $428 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 50,747 | $610 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 48,145 | $527 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 18,642 | $444 | $22.97 | $19.39 - $25.72 |
| Q2 2018 | 8,800 | $250 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 34,823 | $1,016 | $30.03 | $26.10 - $32.15 |