CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,250 Value ($000) $676 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 8,000 Value ($000) $523 Avg Close $65.77 Range $58.52 - $72.51

Q3 2023

Shares 42,700 Value ($000) $1,471 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 42,500 Value ($000) $1,286 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 42,300 Value ($000) $783 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 39,600 Value ($000) $1,122 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 39,600 Value ($000) $1,167 Avg Close $35.39 Range $29.27 - $41.08

Q1 2022

Shares 22,300 Value ($000) $1,163 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 24,300 Value ($000) $1,588 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 33,300 Value ($000) $1,433 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 31,800 Value ($000) $1,240 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 40,700 Value ($000) $1,295 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 36,900 Value ($000) $671 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 46,200 Value ($000) $517 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 65,700 Value ($000) $790 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 58,100 Value ($000) $635 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 41,700 Value ($000) $993 Avg Close $22.97 Range $19.39 - $25.72

Q2 2018

Shares 7,400 Value ($000) $210 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 28,800 Value ($000) $840 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 32,700 Value ($000) $850 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 36,100 Value ($000) $1,178 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 7,200 Value ($000) $204 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 7,200 Value ($000) $227 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 7,200 Value ($000) $258 Avg Close $29.54 Range $24.37 - $36.77

Q2 2016

Shares 18,600 Value ($000) $467 Avg Close $25.45 Range $22.19 - $27.38

Q4 2015

Shares 43,800 Value ($000) $1,192 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 46,000 Value ($000) $1,182 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 44,000 Value ($000) $1,183 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 28,200 Value ($000) $687 Avg Close $21.56 Range $17.85 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,250	$676	$68.59	$59.34 - $78.33
Q3 2025	8,000	$523	$65.77	$58.52 - $72.51
Q3 2023	42,700	$1,471	$36.15	$29.99 - $45.00
Q2 2023	42,500	$1,286	$22.41	$15.80 - $32.21
Q1 2023	42,300	$783	$27.27	$6.87 - $32.93
Q4 2022	39,600	$1,122	$31.17	$26.43 - $35.17
Q3 2022	39,600	$1,167	$35.39	$29.27 - $41.08
Q1 2022	22,300	$1,163	$60.91	$49.05 - $76.13
Q4 2021	24,300	$1,588	$54.89	$42.81 - $66.36
Q3 2021	33,300	$1,433	$38.92	$34.55 - $43.85
Q2 2021	31,800	$1,240	$36.00	$29.17 - $43.86
Q1 2021	40,700	$1,295	$26.31	$17.77 - $33.01
Q4 2020	36,900	$671	$15.86	$11.06 - $19.36
Q3 2020	46,200	$517	$11.87	$10.18 - $13.97
Q2 2020	65,700	$790	$11.14	$8.36 - $14.91
Q1 2020	58,100	$635	$19.36	$9.65 - $24.49
Q4 2019	41,700	$993	$22.97	$19.39 - $25.72
Q2 2018	7,400	$210	$29.87	$28.31 - $32.34
Q1 2018	28,800	$840	$30.03	$26.10 - $32.15
Q4 2017	32,700	$850	$28.38	$24.75 - $33.85
Q3 2017	36,100	$1,178	$28.85	$26.64 - $32.89
Q2 2017	7,200	$204	$29.55	$27.01 - $32.09
Q1 2017	7,200	$227	$34.00	$29.48 - $36.93
Q4 2016	7,200	$258	$29.54	$24.37 - $36.77
Q2 2016	18,600	$467	$25.45	$22.19 - $27.38
Q4 2015	43,800	$1,192	$27.89	$23.71 - $31.63
Q3 2015	46,000	$1,182	$25.43	$22.36 - $29.69
Q2 2015	44,000	$1,183	$25.56	$23.79 - $28.00
Q1 2015	28,200	$687	$21.56	$17.85 - $24.86