CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $37 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 517 Value ($000) $34 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 520 Value ($000) $31 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 518 Value ($000) $26 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 458 Value ($000) $22 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 30,209 Value ($000) $1,403 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 30,224 Value ($000) $1,450 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 40,809 Value ($000) $2,165 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 44,997 Value ($000) $2,593 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 47,002 Value ($000) $1,619 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 46,968 Value ($000) $1,421 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 46,873 Value ($000) $868 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 32,530 Value ($000) $922 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 40,264 Value ($000) $1,187 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 10,967 Value ($000) $372 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 188 Value ($000) $10 Avg Close $60.91 Range $49.05 - $76.13

Q2 2020

Shares 6,300 Value ($000) $76 Avg Close $11.14 Range $8.36 - $14.91

Q3 2019

Shares 10,818 Value ($000) $224 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 3,487 Value ($000) $73 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 3,487 Value ($000) $64 Avg Close $19.94 Range $17.35 - $22.45

Q3 2017

Shares 76,509 Value ($000) $2,496 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 60,400 Value ($000) $1,708 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 60,400 Value ($000) $1,904 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 60,400 Value ($000) $2,106 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 75,009 Value ($000) $1,887 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 60,400 Value ($000) $1,518 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 60,400 Value ($000) $1,427 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 69,550 Value ($000) $1,893 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 110,500 Value ($000) $2,840 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 110,500 Value ($000) $2,971 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 110,500 Value ($000) $2,692 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 130,928 Value ($000) $2,548 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 130,928 Value ($000) $2,351 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 130,929 Value ($000) $2,620 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 119,026 Value ($000) $2,484 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 143,400 Value ($000) $2,928 Avg Close $15.94 Range $14.39 - $21.04

Q2 2013

Shares 5,000 Value ($000) $81 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$37	$68.59	$59.34 - $78.33
Q3 2025	517	$34	$65.77	$58.52 - $72.51
Q2 2025	520	$31	$50.66	$40.75 - $60.37
Q1 2025	518	$26	$52.49	$44.69 - $58.88
Q4 2024	458	$22	$50.28	$43.64 - $59.94
Q3 2024	30,209	$1,403	$52.05	$42.40 - $68.49
Q2 2024	30,224	$1,450	$47.20	$42.31 - $53.36
Q1 2024	40,809	$2,165	$52.66	$47.90 - $57.59
Q4 2023	44,997	$2,593	$43.40	$31.16 - $60.09
Q3 2023	47,002	$1,619	$36.15	$29.99 - $45.00
Q2 2023	46,968	$1,421	$22.41	$15.80 - $32.21
Q1 2023	46,873	$868	$27.27	$6.87 - $32.93
Q4 2022	32,530	$922	$31.17	$26.43 - $35.17
Q3 2022	40,264	$1,187	$35.39	$29.27 - $41.08
Q2 2022	10,967	$372	$40.64	$32.19 - $53.23
Q1 2022	188	$10	$60.91	$49.05 - $76.13
Q2 2020	6,300	$76	$11.14	$8.36 - $14.91
Q3 2019	10,818	$224	$19.84	$18.02 - $21.60
Q2 2019	3,487	$73	$20.85	$18.35 - $23.16
Q1 2019	3,487	$64	$19.94	$17.35 - $22.45
Q3 2017	76,509	$2,496	$28.85	$26.64 - $32.89
Q2 2017	60,400	$1,708	$29.55	$27.01 - $32.09
Q1 2017	60,400	$1,904	$34.00	$29.48 - $36.93
Q4 2016	60,400	$2,106	$29.54	$24.37 - $36.77
Q3 2016	75,009	$1,887	$25.85	$23.80 - $27.15
Q2 2016	60,400	$1,518	$25.45	$22.19 - $27.38
Q1 2016	60,400	$1,427	$23.89	$21.66 - $27.04
Q4 2015	69,550	$1,893	$27.89	$23.71 - $31.63
Q3 2015	110,500	$2,840	$25.43	$22.36 - $29.69
Q2 2015	110,500	$2,971	$25.56	$23.79 - $28.00
Q1 2015	110,500	$2,692	$21.56	$17.85 - $24.86
Q4 2014	130,928	$2,548	$18.52	$17.10 - $20.16
Q3 2014	130,928	$2,351	$18.92	$17.71 - $20.66
Q2 2014	130,929	$2,620	$19.77	$18.25 - $21.25
Q1 2014	119,026	$2,484	$18.23	$17.27 - $20.03
Q4 2013	143,400	$2,928	$15.94	$14.39 - $21.04
Q2 2013	5,000	$81	$15.14	$13.77 - $16.36