CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 67 Value ($000) $2 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 106 Value ($000) $3 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 106 Value ($000) $3 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 106 Value ($000) $3 Avg Close $34.00 Range $29.48 - $36.93
Q4 2016
Shares 106 Value ($000) $4 Avg Close $29.54 Range $24.37 - $36.77
Q3 2016
Shares 217 Value ($000) $5 Avg Close $25.85 Range $23.80 - $27.15
Q2 2016
Shares 329 Value ($000) $8 Avg Close $25.45 Range $22.19 - $27.38
Q1 2016
Shares 329 Value ($000) $8 Avg Close $23.89 Range $21.66 - $27.04