Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,189 | $5,425 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 4,637 | $303 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 5,280 | $310 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 6,782 | $340 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 5,386 | $262 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 23,806 | $1,106 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 43,654 | $2,095 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 36,868 | $1,956 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 44,794 | $2,581 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 49,708 | $1,712 | $36.15 | $29.99 - $45.00 |
| Q4 2022 | 152,826 | $4,331 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 972,372 | $28,666 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 889,105 | $30,140 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 998,379 | $50,272 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 570,420 | $37,288 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 94,830 | $4,080 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 94,313 | $3,677 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 105,265 | $3,350 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 114,871 | $2,088 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 130,313 | $1,460 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 191,466 | $2,301 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 127,389 | $1,392 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 114,739 | $2,732 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 103,338 | $2,143 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 8,262 | $174 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 40,029 | $733 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 36,087 | $657 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 61,237 | $1,441 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 72,284 | $2,052 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 55,721 | $1,624 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 54,577 | $1,418 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 81,439 | $2,657 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 151,495 | $4,284 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 1,177,660 | $37,132 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 858,908 | $30,766 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 207,503 | $5,221 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 340,303 | $8,552 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 340,303 | $8,041 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 347,003 | $9,445 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 428,236 | $11,006 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 405,062 | $10,892 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 304,317 | $7,413 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 298,292 | $5,805 | $18.52 | $17.10 - $20.16 |