Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,000 | $6 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 118,600 | $8 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 179,500 | $11 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 219,800 | $11 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 227,800 | $11 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 298,000 | $14 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 323,800 | $16 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 327,200 | $17 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 353,400 | $20 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 364,500 | $13 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 338,169 | $10 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 255,800 | $5 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 245,400 | $7 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 268,609 | $7,919 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 269,209 | $9,126 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 278,909 | $14,542 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 364,009 | $23,795 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 421,109 | $18,116 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 433,609 | $16,906 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 463,909 | $14,761 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 482,809 | $8,777 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 479,331 | $5,368 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 500,111 | $6,011 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 504,811 | $5,517 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 490,811 | $11,686 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 516,952 | $10,721 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 514,652 | $10,807 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 514,652 | $9,423 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 410,600 | $7,472 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 410,600 | $9,661 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 403,400 | $11,448 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 385,700 | $11,243 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 389,500 | $10,123 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 337,800 | $11,019 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 268,108 | $7,582 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 188,208 | $5,934 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 88,889 | $3,184 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 4,800 | $120 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 4,800 | $120 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 4,800 | $113 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 4,800 | $130 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 4,800 | $123 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 4,800 | $129 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 4,800 | $116 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 4,800 | $93 | $18.52 | $17.10 - $20.16 |