CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,261 Value ($000) $500 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 10,261 Value ($000) $477 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 21,563 Value ($000) $1,035 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 21,755 Value ($000) $1,154 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 21,755 Value ($000) $1,254 Avg Close $43.40 Range $31.16 - $60.09
Q2 2023
Shares 38,874 Value ($000) $1,176 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 50,833 Value ($000) $941 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 29,700 Value ($000) $842 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 29,826 Value ($000) $879 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 29,826 Value ($000) $1,011 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 5,546 Value ($000) $289 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 6,200 Value ($000) $405 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 35,142 Value ($000) $1,512 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 35,142 Value ($000) $1,370 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 46,115 Value ($000) $1,467 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 39,776 Value ($000) $947 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 68,792 Value ($000) $770 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 68,331 Value ($000) $821 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 48,837 Value ($000) $534 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 45,151 Value ($000) $1,075 Avg Close $22.97 Range $19.39 - $25.72
Q2 2018
Shares 55,000 Value ($000) $1,561 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 56,645 Value ($000) $1,651 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 57,925 Value ($000) $1,505 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 57,925 Value ($000) $1,890 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 52,395 Value ($000) $1,482 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 50,575 Value ($000) $1,595 Avg Close $34.00 Range $29.48 - $36.93
Q4 2016
Shares 50,130 Value ($000) $1,796 Avg Close $29.54 Range $24.37 - $36.77
Q3 2016
Shares 55,645 Value ($000) $1,400 Avg Close $25.85 Range $23.80 - $27.15
Q2 2016
Shares 55,080 Value ($000) $1,384 Avg Close $25.45 Range $22.19 - $27.38
Q1 2016
Shares 52,550 Value ($000) $1,242 Avg Close $23.89 Range $21.66 - $27.04
Q4 2015
Shares 18,965 Value ($000) $516 Avg Close $27.89 Range $23.71 - $31.63
Q3 2015
Shares 19,270 Value ($000) $495 Avg Close $25.43 Range $22.36 - $29.69
Q2 2015
Shares 19,595 Value ($000) $527 Avg Close $25.56 Range $23.79 - $28.00
Q1 2015
Shares 19,595 Value ($000) $477 Avg Close $21.56 Range $17.85 - $24.86