CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,314 Value ($000) $1,632 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 20,623 Value ($000) $1,348 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 24,496 Value ($000) $1,439 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 24,741 Value ($000) $1,242 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 18,906 Value ($000) $920 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 24,080 Value ($000) $1,119 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 24,233 Value ($000) $1,163 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 24,047 Value ($000) $1,276 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 26,094 Value ($000) $1,504 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 26,266 Value ($000) $905 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 26,266 Value ($000) $795 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 26,503 Value ($000) $491 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 26,030 Value ($000) $738 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 11,856 Value ($000) $350 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 11,856 Value ($000) $402 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 11,856 Value ($000) $618 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 11,649 Value ($000) $761 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 11,775 Value ($000) $507 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 11,775 Value ($000) $459 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 22,009 Value ($000) $700 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 52,226 Value ($000) $949 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 50,279 Value ($000) $563 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 51,101 Value ($000) $614 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 56,595 Value ($000) $619 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 56,054 Value ($000) $1,335 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 55,112 Value ($000) $1,143 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 55,463 Value ($000) $1,165 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 56,670 Value ($000) $1,038 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 58,709 Value ($000) $1,069 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 52,195 Value ($000) $1,228 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 46,963 Value ($000) $1,333 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 47,900 Value ($000) $1,396 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 49,007 Value ($000) $1,274 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 35,947 Value ($000) $1,173 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 15,881 Value ($000) $449 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 14,591 Value ($000) $460 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 14,591 Value ($000) $523 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 15,366 Value ($000) $387 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 17,532 Value ($000) $441 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 17,532 Value ($000) $414 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 17,532 Value ($000) $477 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 17,532 Value ($000) $451 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 21,010 Value ($000) $565 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 21,010 Value ($000) $512 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 21,010 Value ($000) $409 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 21,010 Value ($000) $377 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 21,010 Value ($000) $420 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 19,100 Value ($000) $399 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 19,100 Value ($000) $391 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 19,100 Value ($000) $308 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 19,100 Value ($000) $310 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,314	$1,632	$68.59	$59.34 - $78.33
Q3 2025	20,623	$1,348	$65.77	$58.52 - $72.51
Q2 2025	24,496	$1,439	$50.66	$40.75 - $60.37
Q1 2025	24,741	$1,242	$52.49	$44.69 - $58.88
Q4 2024	18,906	$920	$50.28	$43.64 - $59.94
Q3 2024	24,080	$1,119	$52.05	$42.40 - $68.49
Q2 2024	24,233	$1,163	$47.20	$42.31 - $53.36
Q1 2024	24,047	$1,276	$52.66	$47.90 - $57.59
Q4 2023	26,094	$1,504	$43.40	$31.16 - $60.09
Q3 2023	26,266	$905	$36.15	$29.99 - $45.00
Q2 2023	26,266	$795	$22.41	$15.80 - $32.21
Q1 2023	26,503	$491	$27.27	$6.87 - $32.93
Q4 2022	26,030	$738	$31.17	$26.43 - $35.17
Q3 2022	11,856	$350	$35.39	$29.27 - $41.08
Q2 2022	11,856	$402	$40.64	$32.19 - $53.23
Q1 2022	11,856	$618	$60.91	$49.05 - $76.13
Q4 2021	11,649	$761	$54.89	$42.81 - $66.36
Q3 2021	11,775	$507	$38.92	$34.55 - $43.85
Q2 2021	11,775	$459	$36.00	$29.17 - $43.86
Q1 2021	22,009	$700	$26.31	$17.77 - $33.01
Q4 2020	52,226	$949	$15.86	$11.06 - $19.36
Q3 2020	50,279	$563	$11.87	$10.18 - $13.97
Q2 2020	51,101	$614	$11.14	$8.36 - $14.91
Q1 2020	56,595	$619	$19.36	$9.65 - $24.49
Q4 2019	56,054	$1,335	$22.97	$19.39 - $25.72
Q3 2019	55,112	$1,143	$19.84	$18.02 - $21.60
Q2 2019	55,463	$1,165	$20.85	$18.35 - $23.16
Q1 2019	56,670	$1,038	$19.94	$17.35 - $22.45
Q4 2018	58,709	$1,069	$20.01	$16.72 - $24.20
Q3 2018	52,195	$1,228	$25.92	$23.12 - $30.01
Q2 2018	46,963	$1,333	$29.87	$28.31 - $32.34
Q1 2018	47,900	$1,396	$30.03	$26.10 - $32.15
Q4 2017	49,007	$1,274	$28.38	$24.75 - $33.85
Q3 2017	35,947	$1,173	$28.85	$26.64 - $32.89
Q2 2017	15,881	$449	$29.55	$27.01 - $32.09
Q1 2017	14,591	$460	$34.00	$29.48 - $36.93
Q4 2016	14,591	$523	$29.54	$24.37 - $36.77
Q3 2016	15,366	$387	$25.85	$23.80 - $27.15
Q2 2016	17,532	$441	$25.45	$22.19 - $27.38
Q1 2016	17,532	$414	$23.89	$21.66 - $27.04
Q4 2015	17,532	$477	$27.89	$23.71 - $31.63
Q3 2015	17,532	$451	$25.43	$22.36 - $29.69
Q2 2015	21,010	$565	$25.56	$23.79 - $28.00
Q1 2015	21,010	$512	$21.56	$17.85 - $24.86
Q4 2014	21,010	$409	$18.52	$17.10 - $20.16
Q3 2014	21,010	$377	$18.92	$17.71 - $20.66
Q2 2014	21,010	$420	$19.77	$18.25 - $21.25
Q1 2014	19,100	$399	$18.23	$17.27 - $20.03
Q4 2013	19,100	$391	$15.94	$14.39 - $21.04
Q3 2013	19,100	$308	$15.21	$14.12 - $16.35
Q2 2013	19,100	$310	$15.14	$13.77 - $16.36