Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 43,900 | $1,105 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 34,100 | $857 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 35,300 | $834 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 40,900 | $1,113 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 40,000 | $1,028 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 40,000 | $1,076 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 38,900 | $948 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 32,400 | $631 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 26,200 | $471 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 18,700 | $374 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 11,400 | $238 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 11,400 | $233 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 11,400 | $184 | $15.21 | $14.12 - $16.35 |
| Q2 2013 | 11,400 | $185 | $15.14 | $13.77 - $16.36 |