CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,606 Value ($000) $2,165 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 29,483 Value ($000) $1,927 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 27,801 Value ($000) $1,633 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 28,121 Value ($000) $1,412 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 28,121 Value ($000) $1,369 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 28,420 Value ($000) $1,320 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 29,160 Value ($000) $1,399 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 29,724 Value ($000) $1,577 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 31,196 Value ($000) $1,798 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 32,541 Value ($000) $1,121 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 33,836 Value ($000) $1,024 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 38,485 Value ($000) $713 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 38,990 Value ($000) $1,105 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 39,017 Value ($000) $1,150 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 40,135 Value ($000) $1,361 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 39,153 Value ($000) $2,041 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 42,277 Value ($000) $2,764 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 41,043 Value ($000) $1,766 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 41,195 Value ($000) $1,606 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 43,102 Value ($000) $1,372 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 43,102 Value ($000) $784 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 43,102 Value ($000) $483 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 43,102 Value ($000) $518 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 43,102 Value ($000) $471 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 43,037 Value ($000) $1,025 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 44,191 Value ($000) $917 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 43,663 Value ($000) $917 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 44,216 Value ($000) $810 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 45,921 Value ($000) $836 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 44,899 Value ($000) $1,056 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 44,901 Value ($000) $1,274 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 43,978 Value ($000) $1,282 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 44,438 Value ($000) $1,155 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 45,124 Value ($000) $1,472 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 49,960 Value ($000) $1,413 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 53,760 Value ($000) $1,695 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 50,160 Value ($000) $1,797 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 51,460 Value ($000) $1,295 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 51,060 Value ($000) $1,283 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 56,662 Value ($000) $1,339 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 49,519 Value ($000) $1,348 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 48,619 Value ($000) $1,250 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 48,819 Value ($000) $1,313 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 46,618 Value ($000) $1,136 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 47,418 Value ($000) $923 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 47,216 Value ($000) $848 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 60,013 Value ($000) $1,201 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 36,099 Value ($000) $753 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 36,099 Value ($000) $739 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 35,699 Value ($000) $575 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 34,799 Value ($000) $565 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,606	$2,165	$68.59	$59.34 - $78.33
Q3 2025	29,483	$1,927	$65.77	$58.52 - $72.51
Q2 2025	27,801	$1,633	$50.66	$40.75 - $60.37
Q1 2025	28,121	$1,412	$52.49	$44.69 - $58.88
Q4 2024	28,121	$1,369	$50.28	$43.64 - $59.94
Q3 2024	28,420	$1,320	$52.05	$42.40 - $68.49
Q2 2024	29,160	$1,399	$47.20	$42.31 - $53.36
Q1 2024	29,724	$1,577	$52.66	$47.90 - $57.59
Q4 2023	31,196	$1,798	$43.40	$31.16 - $60.09
Q3 2023	32,541	$1,121	$36.15	$29.99 - $45.00
Q2 2023	33,836	$1,024	$22.41	$15.80 - $32.21
Q1 2023	38,485	$713	$27.27	$6.87 - $32.93
Q4 2022	38,990	$1,105	$31.17	$26.43 - $35.17
Q3 2022	39,017	$1,150	$35.39	$29.27 - $41.08
Q2 2022	40,135	$1,361	$40.64	$32.19 - $53.23
Q1 2022	39,153	$2,041	$60.91	$49.05 - $76.13
Q4 2021	42,277	$2,764	$54.89	$42.81 - $66.36
Q3 2021	41,043	$1,766	$38.92	$34.55 - $43.85
Q2 2021	41,195	$1,606	$36.00	$29.17 - $43.86
Q1 2021	43,102	$1,372	$26.31	$17.77 - $33.01
Q4 2020	43,102	$784	$15.86	$11.06 - $19.36
Q3 2020	43,102	$483	$11.87	$10.18 - $13.97
Q2 2020	43,102	$518	$11.14	$8.36 - $14.91
Q1 2020	43,102	$471	$19.36	$9.65 - $24.49
Q4 2019	43,037	$1,025	$22.97	$19.39 - $25.72
Q3 2019	44,191	$917	$19.84	$18.02 - $21.60
Q2 2019	43,663	$917	$20.85	$18.35 - $23.16
Q1 2019	44,216	$810	$19.94	$17.35 - $22.45
Q4 2018	45,921	$836	$20.01	$16.72 - $24.20
Q3 2018	44,899	$1,056	$25.92	$23.12 - $30.01
Q2 2018	44,901	$1,274	$29.87	$28.31 - $32.34
Q1 2018	43,978	$1,282	$30.03	$26.10 - $32.15
Q4 2017	44,438	$1,155	$28.38	$24.75 - $33.85
Q3 2017	45,124	$1,472	$28.85	$26.64 - $32.89
Q2 2017	49,960	$1,413	$29.55	$27.01 - $32.09
Q1 2017	53,760	$1,695	$34.00	$29.48 - $36.93
Q4 2016	50,160	$1,797	$29.54	$24.37 - $36.77
Q3 2016	51,460	$1,295	$25.85	$23.80 - $27.15
Q2 2016	51,060	$1,283	$25.45	$22.19 - $27.38
Q1 2016	56,662	$1,339	$23.89	$21.66 - $27.04
Q4 2015	49,519	$1,348	$27.89	$23.71 - $31.63
Q3 2015	48,619	$1,250	$25.43	$22.36 - $29.69
Q2 2015	48,819	$1,313	$25.56	$23.79 - $28.00
Q1 2015	46,618	$1,136	$21.56	$17.85 - $24.86
Q4 2014	47,418	$923	$18.52	$17.10 - $20.16
Q3 2014	47,216	$848	$18.92	$17.71 - $20.66
Q2 2014	60,013	$1,201	$19.77	$18.25 - $21.25
Q1 2014	36,099	$753	$18.23	$17.27 - $20.03
Q4 2013	36,099	$739	$15.94	$14.39 - $21.04
Q3 2013	35,699	$575	$15.21	$14.12 - $16.35
Q2 2013	34,799	$565	$15.14	$13.77 - $16.36