CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,360 Value ($000) $574 Avg Close $52.05 Range $42.40 - $68.49

Q2 2020

Shares 26,985 Value ($000) $324 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 14,015 Value ($000) $153 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 26,885 Value ($000) $640 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 26,120 Value ($000) $542 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 37,955 Value ($000) $797 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 61,260 Value ($000) $1,122 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 64,990 Value ($000) $1,183 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 56,140 Value ($000) $1,321 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 46,495 Value ($000) $1,320 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 48,215 Value ($000) $1,405 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 53,760 Value ($000) $1,397 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 55,365 Value ($000) $1,806 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 58,440 Value ($000) $1,653 Avg Close $29.55 Range $27.01 - $32.09

Q2 2016

Shares 71,050 Value ($000) $1,785 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 62,420 Value ($000) $1,474 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 257,258 Value ($000) $7,002 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 290,413 Value ($000) $7,463 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 210,693 Value ($000) $5,665 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 291,353 Value ($000) $7,097 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 207,893 Value ($000) $4,045 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 334,118 Value ($000) $6,000 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 207,995 Value ($000) $4,161 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 138,450 Value ($000) $2,889 Avg Close $18.23 Range $17.27 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,360	$574	$52.05	$42.40 - $68.49
Q2 2020	26,985	$324	$11.14	$8.36 - $14.91
Q1 2020	14,015	$153	$19.36	$9.65 - $24.49
Q4 2019	26,885	$640	$22.97	$19.39 - $25.72
Q3 2019	26,120	$542	$19.84	$18.02 - $21.60
Q2 2019	37,955	$797	$20.85	$18.35 - $23.16
Q1 2019	61,260	$1,122	$19.94	$17.35 - $22.45
Q4 2018	64,990	$1,183	$20.01	$16.72 - $24.20
Q3 2018	56,140	$1,321	$25.92	$23.12 - $30.01
Q2 2018	46,495	$1,320	$29.87	$28.31 - $32.34
Q1 2018	48,215	$1,405	$30.03	$26.10 - $32.15
Q4 2017	53,760	$1,397	$28.38	$24.75 - $33.85
Q3 2017	55,365	$1,806	$28.85	$26.64 - $32.89
Q2 2017	58,440	$1,653	$29.55	$27.01 - $32.09
Q2 2016	71,050	$1,785	$25.45	$22.19 - $27.38
Q1 2016	62,420	$1,474	$23.89	$21.66 - $27.04
Q4 2015	257,258	$7,002	$27.89	$23.71 - $31.63
Q3 2015	290,413	$7,463	$25.43	$22.36 - $29.69
Q2 2015	210,693	$5,665	$25.56	$23.79 - $28.00
Q1 2015	291,353	$7,097	$21.56	$17.85 - $24.86
Q4 2014	207,893	$4,045	$18.52	$17.10 - $20.16
Q3 2014	334,118	$6,000	$18.92	$17.71 - $20.66
Q2 2014	207,995	$4,161	$19.77	$18.25 - $21.25
Q1 2014	138,450	$2,889	$18.23	$17.27 - $20.03