Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 44,858 | $1,463 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 122,477 | $3,464 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 100,589 | $3,172 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 102,294 | $3,664 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 128,251 | $3,227 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 135,886 | $3,415 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 111,167 | $2,695 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 75,009 | $2,042 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 75,805 | $1,948 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 75,805 | $2,038 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 84,020 | $2,047 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 85,981 | $1,673 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 89,079 | $1,600 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 88,896 | $1,779 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 71,669 | $1,496 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 15,419 | $315 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 15,935 | $257 | $15.21 | $14.12 - $16.35 |
| Q2 2013 | 6,400 | $104 | $15.14 | $13.77 - $16.36 |