CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $4 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 48 Value ($000) $3 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 48 Value ($000) $3 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 48 Value ($000) $2 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 48 Value ($000) $2 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 48 Value ($000) $2 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 48 Value ($000) $2 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 79 Value ($000) $4 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 48 Value ($000) $3 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 48 Value ($000) $2 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 48 Value ($000) $1 Avg Close $22.41 Range $15.80 - $32.21
Q3 2022
Shares 28 Value ($000) $1 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 20 Value ($000) $1 Avg Close $40.64 Range $32.19 - $53.23
Q4 2021
Shares 99 Value ($000) $6 Avg Close $54.89 Range $42.81 - $66.36