Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 289,856 | $21,194 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 179,762 | $11,751 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 145,681 | $8,557 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 145,201 | $7,289 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 141,399 | $6,883 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 138,981 | $6,456 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 175,540 | $8,422 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 177,384 | $9,412 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 147,410 | $8,494 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 152,298 | $5,247 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 167,202 | $5,060 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 184,153 | $3,411 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 186,867 | $5,296 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 201,898 | $5,952 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 225,660 | $7,650 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 229,218 | $11,951 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 240,758 | $15,738 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 246,988 | $10,625 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 249,762 | $9,738 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 227,496 | $7,239 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 223,658 | $4,066 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 246,021 | $2,755 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 236,563 | $2,843 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 218,607 | $2,389 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 227,649 | $5,420 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 226,760 | $4,703 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 229,811 | $4,826 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 229,783 | $4,207 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 236,547 | $4,305 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 235,258 | $5,536 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 230,665 | $6,546 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 243,728 | $7,105 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 231,601 | $6,019 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 249,828 | $8,149 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 250,493 | $7,084 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 216,414 | $6,824 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 206,524 | $7,398 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 187,611 | $4,720 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 176,990 | $4,448 | $25.45 | $22.19 - $27.38 |