CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,446 Value ($000) $8,880 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 152,053 Value ($000) $9,940 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 169,588 Value ($000) $9,962 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 160,188 Value ($000) $8,041 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 143,293 Value ($000) $6,976 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 182,003 Value ($000) $8,454 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 181,898 Value ($000) $8,727 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 151,423 Value ($000) $8,035 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 139,893 Value ($000) $8,061 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 163,263 Value ($000) $5,624 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 183,473 Value ($000) $5,552 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 235,297 Value ($000) $4,358 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 174,307 Value ($000) $4,940 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 166,152 Value ($000) $4,899 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 158,567 Value ($000) $5,376 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 149,557 Value ($000) $7,798 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 246,800 Value ($000) $16,133 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 391,400 Value ($000) $16,838 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 465,891 Value ($000) $18,165 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 687,953 Value ($000) $21,890 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 823,408 Value ($000) $14,969 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 911,585 Value ($000) $10,210 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 945,380 Value ($000) $11,363 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 446,032 Value ($000) $4,875 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 558,237 Value ($000) $13,291 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 624,316 Value ($000) $12,947 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 637,166 Value ($000) $13,381 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 662,265 Value ($000) $12,126 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 661,610 Value ($000) $12,041 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 598,175 Value ($000) $14,075 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 580,984 Value ($000) $16,488 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 479,360 Value ($000) $13,973 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 445,670 Value ($000) $11,583 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 469,620 Value ($000) $15,319 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 447,430 Value ($000) $12,653 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 364,750 Value ($000) $11,501 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 372,810 Value ($000) $13,354 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 362,050 Value ($000) $9,109 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 432,150 Value ($000) $10,860 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 438,250 Value ($000) $10,356 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 457,850 Value ($000) $12,463 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 384,850 Value ($000) $9,891 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 265,210 Value ($000) $7,131 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 236,710 Value ($000) $5,766 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 24,030 Value ($000) $468 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 24,130 Value ($000) $433 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 78,820 Value ($000) $1,577 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 139,200 Value ($000) $2,905 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 77,800 Value ($000) $1,592 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 69,200 Value ($000) $1,114 Avg Close $15.21 Range $14.12 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,446	$8,880	$68.59	$59.34 - $78.33
Q3 2025	152,053	$9,940	$65.77	$58.52 - $72.51
Q2 2025	169,588	$9,962	$50.66	$40.75 - $60.37
Q1 2025	160,188	$8,041	$52.49	$44.69 - $58.88
Q4 2024	143,293	$6,976	$50.28	$43.64 - $59.94
Q3 2024	182,003	$8,454	$52.05	$42.40 - $68.49
Q2 2024	181,898	$8,727	$47.20	$42.31 - $53.36
Q1 2024	151,423	$8,035	$52.66	$47.90 - $57.59
Q4 2023	139,893	$8,061	$43.40	$31.16 - $60.09
Q3 2023	163,263	$5,624	$36.15	$29.99 - $45.00
Q2 2023	183,473	$5,552	$22.41	$15.80 - $32.21
Q1 2023	235,297	$4,358	$27.27	$6.87 - $32.93
Q4 2022	174,307	$4,940	$31.17	$26.43 - $35.17
Q3 2022	166,152	$4,899	$35.39	$29.27 - $41.08
Q2 2022	158,567	$5,376	$40.64	$32.19 - $53.23
Q1 2022	149,557	$7,798	$60.91	$49.05 - $76.13
Q4 2021	246,800	$16,133	$54.89	$42.81 - $66.36
Q3 2021	391,400	$16,838	$38.92	$34.55 - $43.85
Q2 2021	465,891	$18,165	$36.00	$29.17 - $43.86
Q1 2021	687,953	$21,890	$26.31	$17.77 - $33.01
Q4 2020	823,408	$14,969	$15.86	$11.06 - $19.36
Q3 2020	911,585	$10,210	$11.87	$10.18 - $13.97
Q2 2020	945,380	$11,363	$11.14	$8.36 - $14.91
Q1 2020	446,032	$4,875	$19.36	$9.65 - $24.49
Q4 2019	558,237	$13,291	$22.97	$19.39 - $25.72
Q3 2019	624,316	$12,947	$19.84	$18.02 - $21.60
Q2 2019	637,166	$13,381	$20.85	$18.35 - $23.16
Q1 2019	662,265	$12,126	$19.94	$17.35 - $22.45
Q4 2018	661,610	$12,041	$20.01	$16.72 - $24.20
Q3 2018	598,175	$14,075	$25.92	$23.12 - $30.01
Q2 2018	580,984	$16,488	$29.87	$28.31 - $32.34
Q1 2018	479,360	$13,973	$30.03	$26.10 - $32.15
Q4 2017	445,670	$11,583	$28.38	$24.75 - $33.85
Q3 2017	469,620	$15,319	$28.85	$26.64 - $32.89
Q2 2017	447,430	$12,653	$29.55	$27.01 - $32.09
Q1 2017	364,750	$11,501	$34.00	$29.48 - $36.93
Q4 2016	372,810	$13,354	$29.54	$24.37 - $36.77
Q3 2016	362,050	$9,109	$25.85	$23.80 - $27.15
Q2 2016	432,150	$10,860	$25.45	$22.19 - $27.38
Q1 2016	438,250	$10,356	$23.89	$21.66 - $27.04
Q4 2015	457,850	$12,463	$27.89	$23.71 - $31.63
Q3 2015	384,850	$9,891	$25.43	$22.36 - $29.69
Q2 2015	265,210	$7,131	$25.56	$23.79 - $28.00
Q1 2015	236,710	$5,766	$21.56	$17.85 - $24.86
Q4 2014	24,030	$468	$18.52	$17.10 - $20.16
Q3 2014	24,130	$433	$18.92	$17.71 - $20.66
Q2 2014	78,820	$1,577	$19.77	$18.25 - $21.25
Q1 2014	139,200	$2,905	$18.23	$17.27 - $20.03
Q4 2013	77,800	$1,592	$15.94	$14.39 - $21.04
Q3 2013	69,200	$1,114	$15.21	$14.12 - $16.35