Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 90 | $6 | $65.77 | $58.52 - $72.51 |
| Q4 2024 | 85 | $4 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 85 | $4 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 85 | $4 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 85 | $5 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 85 | $5 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 85 | $3 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 85 | $3 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 85 | $2 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 85 | $2 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 85 | $3 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 110 | $4 | $40.64 | $32.19 - $53.23 |
| Q4 2019 | 100 | $2 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 100 | $2 | $19.84 | $18.02 - $21.60 |