Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,000 | $2,486 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 40,000 | $2,615 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 37,000 | $2,173 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 37,000 | $1,857 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 27,000 | $1,314 | $50.28 | $43.64 - $59.94 |
| Q4 2022 | 105,000 | $3 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 52,000 | $1,533 | $35.39 | $29.27 - $41.08 |
| Q1 2022 | 15,000 | $782 | $60.91 | $49.05 - $76.13 |
| Q1 2016 | 80,000 | $1,890 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 145,000 | $3,947 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 195,000 | $5,012 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 165,000 | $4,437 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 195,000 | $4,750 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 290,000 | $5,643 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 260,500 | $4,679 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 258,500 | $5,173 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 260,000 | $5,426 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 255,000 | $5,217 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 155,800 | $2,508 | $15.21 | $14.12 - $16.35 |