CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 380,860 Value ($000) $11,525 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 510,630 Value ($000) $9,457 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 335,510 Value ($000) $9,508 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 270,810 Value ($000) $7,983 Avg Close $35.39 Range $29.27 - $41.08
Q3 2021
Shares 118,977 Value ($000) $5,118 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 250,887 Value ($000) $9,782 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 296,967 Value ($000) $9,449 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 378,447 Value ($000) $6,880 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 426,547 Value ($000) $4,777 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 428,457 Value ($000) $5,150 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 367,397 Value ($000) $4,016 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 292,147 Value ($000) $6,956 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 272,297 Value ($000) $5,647 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 265,517 Value ($000) $5,576 Avg Close $20.85 Range $18.35 - $23.16
Q1 2019
Shares 266,147 Value ($000) $4,873 Avg Close $19.94 Range $17.35 - $22.45
Q4 2018
Shares 108,827 Value ($000) $1,981 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 96,663 Value ($000) $2,274 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 57,187 Value ($000) $1,623 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 41,369 Value ($000) $1,206 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 47,507 Value ($000) $1,235 Avg Close $28.38 Range $24.75 - $33.85