CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,050 Value ($000) $5,561 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 174,959 Value ($000) $11,437 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 173,703 Value ($000) $10,203 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 124,255 Value ($000) $6,238 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 56,084 Value ($000) $2,730 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 57,130 Value ($000) $2,654 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 29,227 Value ($000) $1,402 Avg Close $47.20 Range $42.31 - $53.36

Q1 2023

Shares 29,019 Value ($000) $537 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 102,676 Value ($000) $2,910 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 176,201 Value ($000) $5,194 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 309,128 Value ($000) $10,479 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 66,998 Value ($000) $3,493 Avg Close $60.91 Range $49.05 - $76.13

Q4 2017

Shares 19,761 Value ($000) $514 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 9,459 Value ($000) $309 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 96,743 Value ($000) $2,736 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 65,819 Value ($000) $2,075 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 53,158 Value ($000) $1,904 Avg Close $29.54 Range $24.37 - $36.77

Q1 2015

Shares 106,420 Value ($000) $2,592 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 10,907 Value ($000) $212 Avg Close $18.52 Range $17.10 - $20.16

Q2 2014

Shares 66,417 Value ($000) $1,329 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 31,860 Value ($000) $665 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 87,523 Value ($000) $1,791 Avg Close $15.94 Range $14.39 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,050	$5,561	$68.59	$59.34 - $78.33
Q3 2025	174,959	$11,437	$65.77	$58.52 - $72.51
Q2 2025	173,703	$10,203	$50.66	$40.75 - $60.37
Q1 2025	124,255	$6,238	$52.49	$44.69 - $58.88
Q4 2024	56,084	$2,730	$50.28	$43.64 - $59.94
Q3 2024	57,130	$2,654	$52.05	$42.40 - $68.49
Q2 2024	29,227	$1,402	$47.20	$42.31 - $53.36
Q1 2023	29,019	$537	$27.27	$6.87 - $32.93
Q4 2022	102,676	$2,910	$31.17	$26.43 - $35.17
Q3 2022	176,201	$5,194	$35.39	$29.27 - $41.08
Q2 2022	309,128	$10,479	$40.64	$32.19 - $53.23
Q1 2022	66,998	$3,493	$60.91	$49.05 - $76.13
Q4 2017	19,761	$514	$28.38	$24.75 - $33.85
Q3 2017	9,459	$309	$28.85	$26.64 - $32.89
Q2 2017	96,743	$2,736	$29.55	$27.01 - $32.09
Q1 2017	65,819	$2,075	$34.00	$29.48 - $36.93
Q4 2016	53,158	$1,904	$29.54	$24.37 - $36.77
Q1 2015	106,420	$2,592	$21.56	$17.85 - $24.86
Q4 2014	10,907	$212	$18.52	$17.10 - $20.16
Q2 2014	66,417	$1,329	$19.77	$18.25 - $21.25
Q1 2014	31,860	$665	$18.23	$17.27 - $20.03
Q4 2013	87,523	$1,791	$15.94	$14.39 - $21.04