CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,845 Value ($000) $55,423 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 693,861 Value ($000) $45,364 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 695,204 Value ($000) $40,841 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 692,710 Value ($000) $34,782 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 683,684 Value ($000) $33,289 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 687,130 Value ($000) $31,924 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 669,189 Value ($000) $32,114 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 628,258 Value ($000) $33,340 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 607,259 Value ($000) $34,994 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 582,035 Value ($000) $20,054 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 572,624 Value ($000) $17,328 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 588,405 Value ($000) $10,897 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 597,695 Value ($000) $17 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 621,486 Value ($000) $18,321 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 600,841 Value ($000) $20,368 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 544,953 Value ($000) $28,413 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 522,349 Value ($000) $34,145 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 520,126 Value ($000) $22,375 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 504,070 Value ($000) $19,653 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 482,139 Value ($000) $15,341 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 440,252 Value ($000) $8,003 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 430,822 Value ($000) $4,825 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 416,691 Value ($000) $5,008 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 406,873 Value ($000) $4,447 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 389,053 Value ($000) $9,263 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 377,161 Value ($000) $7,822 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 365,118 Value ($000) $7,667 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 345,199 Value ($000) $6,320 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 300,429 Value ($000) $5,467 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 285,140 Value ($000) $6,709 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 272,005 Value ($000) $7,719 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 248,297 Value ($000) $7,237 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 269,952 Value ($000) $7,016 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 274,611 Value ($000) $8,957 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 266,148 Value ($000) $7,526 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 250,663 Value ($000) $7,903 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 192,223 Value ($000) $6,885 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 169,558 Value ($000) $4,266 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 167,603 Value ($000) $4,211 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 168,001 Value ($000) $3,969 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 153,754 Value ($000) $4,185 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 152,011 Value ($000) $3,906 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 83,283 Value ($000) $2,238 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 21,295 Value ($000) $518 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 60,202 Value ($000) $1,171 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 79,622 Value ($000) $1,430 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 77,537 Value ($000) $1,551 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 69,530 Value ($000) $1,451 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 59,244 Value ($000) $1,212 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 50,342 Value ($000) $811 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 12,515 Value ($000) $203 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,845	$55,423	$68.59	$59.34 - $78.33
Q3 2025	693,861	$45,364	$65.77	$58.52 - $72.51
Q2 2025	695,204	$40,841	$50.66	$40.75 - $60.37
Q1 2025	692,710	$34,782	$52.49	$44.69 - $58.88
Q4 2024	683,684	$33,289	$50.28	$43.64 - $59.94
Q3 2024	687,130	$31,924	$52.05	$42.40 - $68.49
Q2 2024	669,189	$32,114	$47.20	$42.31 - $53.36
Q1 2024	628,258	$33,340	$52.66	$47.90 - $57.59
Q4 2023	607,259	$34,994	$43.40	$31.16 - $60.09
Q3 2023	582,035	$20,054	$36.15	$29.99 - $45.00
Q2 2023	572,624	$17,328	$22.41	$15.80 - $32.21
Q1 2023	588,405	$10,897	$27.27	$6.87 - $32.93
Q4 2022	597,695	$17	$31.17	$26.43 - $35.17
Q3 2022	621,486	$18,321	$35.39	$29.27 - $41.08
Q2 2022	600,841	$20,368	$40.64	$32.19 - $53.23
Q1 2022	544,953	$28,413	$60.91	$49.05 - $76.13
Q4 2021	522,349	$34,145	$54.89	$42.81 - $66.36
Q3 2021	520,126	$22,375	$38.92	$34.55 - $43.85
Q2 2021	504,070	$19,653	$36.00	$29.17 - $43.86
Q1 2021	482,139	$15,341	$26.31	$17.77 - $33.01
Q4 2020	440,252	$8,003	$15.86	$11.06 - $19.36
Q3 2020	430,822	$4,825	$11.87	$10.18 - $13.97
Q2 2020	416,691	$5,008	$11.14	$8.36 - $14.91
Q1 2020	406,873	$4,447	$19.36	$9.65 - $24.49
Q4 2019	389,053	$9,263	$22.97	$19.39 - $25.72
Q3 2019	377,161	$7,822	$19.84	$18.02 - $21.60
Q2 2019	365,118	$7,667	$20.85	$18.35 - $23.16
Q1 2019	345,199	$6,320	$19.94	$17.35 - $22.45
Q4 2018	300,429	$5,467	$20.01	$16.72 - $24.20
Q3 2018	285,140	$6,709	$25.92	$23.12 - $30.01
Q2 2018	272,005	$7,719	$29.87	$28.31 - $32.34
Q1 2018	248,297	$7,237	$30.03	$26.10 - $32.15
Q4 2017	269,952	$7,016	$28.38	$24.75 - $33.85
Q3 2017	274,611	$8,957	$28.85	$26.64 - $32.89
Q2 2017	266,148	$7,526	$29.55	$27.01 - $32.09
Q1 2017	250,663	$7,903	$34.00	$29.48 - $36.93
Q4 2016	192,223	$6,885	$29.54	$24.37 - $36.77
Q3 2016	169,558	$4,266	$25.85	$23.80 - $27.15
Q2 2016	167,603	$4,211	$25.45	$22.19 - $27.38
Q1 2016	168,001	$3,969	$23.89	$21.66 - $27.04
Q4 2015	153,754	$4,185	$27.89	$23.71 - $31.63
Q3 2015	152,011	$3,906	$25.43	$22.36 - $29.69
Q2 2015	83,283	$2,238	$25.56	$23.79 - $28.00
Q1 2015	21,295	$518	$21.56	$17.85 - $24.86
Q4 2014	60,202	$1,171	$18.52	$17.10 - $20.16
Q3 2014	79,622	$1,430	$18.92	$17.71 - $20.66
Q2 2014	77,537	$1,551	$19.77	$18.25 - $21.25
Q1 2014	69,530	$1,451	$18.23	$17.27 - $20.03
Q4 2013	59,244	$1,212	$15.94	$14.39 - $21.04
Q3 2013	50,342	$811	$15.21	$14.12 - $16.35
Q2 2013	12,515	$203	$15.14	$13.77 - $16.36