Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,165 | $7,324 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 77,267 | $5,050 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 13,129 | $771 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 26,238 | $1,315 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 27,670 | $1,347 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 27,910 | $1,296 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 29,225 | $1,403 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 30,662 | $1,627 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 32,424 | $1,868 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 30,181 | $1,040 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 29,596 | $895 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 21,024 | $389 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 11,054 | $313 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 11,966 | $353 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 11,816 | $401 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 8,600 | $449 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 6,112 | $400 | $54.89 | $42.81 - $66.36 |