CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,051 Value ($000) $1 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 125,597 Value ($000) $8 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 118,332 Value ($000) $7 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 94,549 Value ($000) $5 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 33,127 Value ($000) $2 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 39,449 Value ($000) $2 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 83,312 Value ($000) $4 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 80,977 Value ($000) $4 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 77,604 Value ($000) $4 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 73,121 Value ($000) $3 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 158,052 Value ($000) $5 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 34,282 Value ($000) $1 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 34,675 Value ($000) $1 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 33,795 Value ($000) $996 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 31,605 Value ($000) $1,071 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 49,226 Value ($000) $2,567 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 12,491 Value ($000) $817 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 4,851 Value ($000) $209 Avg Close $38.92 Range $34.55 - $43.85
Q1 2021
Shares 23,409 Value ($000) $745 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 32,819 Value ($000) $597 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 33,039 Value ($000) $370 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 24,424 Value ($000) $294 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 19,066 Value ($000) $208 Avg Close $19.36 Range $9.65 - $24.49
Q1 2019
Shares 15,536 Value ($000) $284 Avg Close $19.94 Range $17.35 - $22.45
Q4 2018
Shares 45,602 Value ($000) $830 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 32,163 Value ($000) $757 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 29,131 Value ($000) $827 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 31,922 Value ($000) $931 Avg Close $30.03 Range $26.10 - $32.15
Q3 2017
Shares 43,403 Value ($000) $1,416 Avg Close $28.85 Range $26.64 - $32.89