CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,290 Value ($000) $417 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 7,516 Value ($000) $392 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 7,863 Value ($000) $514 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 9,490 Value ($000) $408 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 26,137 Value ($000) $1,019 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 15,627 Value ($000) $497 Avg Close $26.31 Range $17.77 - $33.01
Q3 2019
Shares 11,366 Value ($000) $236 Avg Close $19.84 Range $18.02 - $21.60
Q3 2018
Shares 15,431 Value ($000) $363 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 34,702 Value ($000) $986 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 159,187 Value ($000) $4,641 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 159,566 Value ($000) $4,147 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 178,535 Value ($000) $5,823 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 175,796 Value ($000) $4,972 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 176,594 Value ($000) $5,568 Avg Close $34.00 Range $29.48 - $36.93
Q4 2016
Shares 39,108 Value ($000) $1,402 Avg Close $29.54 Range $24.37 - $36.77