CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,357 Value ($000) $15,528 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 145,032 Value ($000) $9,481 Avg Close $65.77 Range $58.52 - $72.51

Q2 2024

Shares 16,849 Value ($000) $808 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 16,849 Value ($000) $894 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 16,849 Value ($000) $971 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 24,098 Value ($000) $830 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 47,979 Value ($000) $1,452 Avg Close $22.41 Range $15.80 - $32.21

Q4 2022

Shares 489,004 Value ($000) $13,858 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 508,854 Value ($000) $15,001 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 567,494 Value ($000) $19,238 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 542,695 Value ($000) $28,296 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 520,600 Value ($000) $34,032 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 145,181 Value ($000) $6,246 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 145,181 Value ($000) $5,661 Avg Close $36.00 Range $29.17 - $43.86

Q3 2020

Shares 1,187 Value ($000) $13 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 1,478 Value ($000) $18 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 12,579 Value ($000) $137 Avg Close $19.36 Range $9.65 - $24.49

Q3 2017

Shares 522,330 Value ($000) $17,038 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 643,665 Value ($000) $18,203 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 643,665 Value ($000) $20,295 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 507,792 Value ($000) $18,189 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 466,382 Value ($000) $11,734 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 459,622 Value ($000) $11,550 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 544,231 Value ($000) $12,860 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 494,496 Value ($000) $13,460 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 416,669 Value ($000) $10,708 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 350,995 Value ($000) $9,438 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 384,416 Value ($000) $9,833 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 394,757 Value ($000) $7,682 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 394,757 Value ($000) $7,090 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 394,758 Value ($000) $7,899 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 349,571 Value ($000) $7,296 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 311,911 Value ($000) $6,363 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 230,031 Value ($000) $3,703 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 49,375 Value ($000) $802 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,357	$15,528	$68.59	$59.34 - $78.33
Q3 2025	145,032	$9,481	$65.77	$58.52 - $72.51
Q2 2024	16,849	$808	$47.20	$42.31 - $53.36
Q1 2024	16,849	$894	$52.66	$47.90 - $57.59
Q4 2023	16,849	$971	$43.40	$31.16 - $60.09
Q3 2023	24,098	$830	$36.15	$29.99 - $45.00
Q2 2023	47,979	$1,452	$22.41	$15.80 - $32.21
Q4 2022	489,004	$13,858	$31.17	$26.43 - $35.17
Q3 2022	508,854	$15,001	$35.39	$29.27 - $41.08
Q2 2022	567,494	$19,238	$40.64	$32.19 - $53.23
Q1 2022	542,695	$28,296	$60.91	$49.05 - $76.13
Q4 2021	520,600	$34,032	$54.89	$42.81 - $66.36
Q3 2021	145,181	$6,246	$38.92	$34.55 - $43.85
Q2 2021	145,181	$5,661	$36.00	$29.17 - $43.86
Q3 2020	1,187	$13	$11.87	$10.18 - $13.97
Q2 2020	1,478	$18	$11.14	$8.36 - $14.91
Q1 2020	12,579	$137	$19.36	$9.65 - $24.49
Q3 2017	522,330	$17,038	$28.85	$26.64 - $32.89
Q2 2017	643,665	$18,203	$29.55	$27.01 - $32.09
Q1 2017	643,665	$20,295	$34.00	$29.48 - $36.93
Q4 2016	507,792	$18,189	$29.54	$24.37 - $36.77
Q3 2016	466,382	$11,734	$25.85	$23.80 - $27.15
Q2 2016	459,622	$11,550	$25.45	$22.19 - $27.38
Q1 2016	544,231	$12,860	$23.89	$21.66 - $27.04
Q4 2015	494,496	$13,460	$27.89	$23.71 - $31.63
Q3 2015	416,669	$10,708	$25.43	$22.36 - $29.69
Q2 2015	350,995	$9,438	$25.56	$23.79 - $28.00
Q1 2015	384,416	$9,833	$21.56	$17.85 - $24.86
Q4 2014	394,757	$7,682	$18.52	$17.10 - $20.16
Q3 2014	394,757	$7,090	$18.92	$17.71 - $20.66
Q2 2014	394,758	$7,899	$19.77	$18.25 - $21.25
Q1 2014	349,571	$7,296	$18.23	$17.27 - $20.03
Q4 2013	311,911	$6,363	$15.94	$14.39 - $21.04
Q3 2013	230,031	$3,703	$15.21	$14.12 - $16.35
Q2 2013	49,375	$802	$15.14	$13.77 - $16.36