Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,220 | $455 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 5,573 | $364 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 6,602 | $388 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 6,966 | $350 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 8,915 | $434 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 6,176 | $287 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 4,404 | $211 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 5,763 | $306 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 5,365 | $309 | $43.40 | $31.16 - $60.09 |
| Q1 2022 | 6,777 | $353 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 7,464 | $487 | $54.89 | $42.81 - $66.36 |
| Q2 2021 | 8,562 | $334 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 8,533 | $272 | $26.31 | $17.77 - $33.01 |
| Q3 2014 | 10,036 | $180 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 12,300 | $246 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 20,186 | $421 | $18.23 | $17.27 - $20.03 |
| Q3 2013 | 12,684 | $204 | $15.21 | $14.12 - $16.35 |