Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 5,255 | $96 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 5,255 | $59 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 5,255 | $63 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 5,255 | $57 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 3,705 | $88 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 3,705 | $77 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 3,705 | $78 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 3,165 | $58 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 3,165 | $58 | $20.01 | $16.72 - $24.20 |