Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,399 | $360 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 7,399 | $344 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 6,428 | $308 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 6,460 | $343 | $52.66 | $47.90 - $57.59 |
| Q2 2022 | 6,087 | $206 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 6,150 | $321 | $60.91 | $49.05 - $76.13 |
| Q2 2021 | 11,038 | $430 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 11,038 | $351 | $26.31 | $17.77 - $33.01 |
| Q4 2017 | 16,398 | $426 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 16,398 | $535 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 14,590 | $413 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 14,552 | $459 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 16,133 | $578 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 16,479 | $415 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 16,493 | $414 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 17,706 | $418 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 19,248 | $524 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 19,248 | $4,947 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 21,941 | $590 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 21,600 | $526 | $21.56 | $17.85 - $24.86 |