Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 236,953 | $11 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 240,153 | $13 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 238,648 | $14 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 242,363 | $8 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 328,433 | $10 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 207,750 | $4 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 164,391 | $5 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 166,725 | $4,915 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 127,615 | $4,326 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 130,615 | $6,810 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 192,930 | $12,612 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 261,566 | $11,253 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 316,420 | $12,337 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 318,544 | $10,136 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 326,951 | $5,944 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 336,371 | $3,767 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 287,536 | $3,456 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 281,768 | $3,080 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 297,843 | $7,092 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 283,649 | $5,883 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 237,353 | $4,984 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 245,323 | $4,492 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 211,438 | $3,848 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 214,139 | $5,039 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 165,363 | $4,693 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 163,540 | $4,767 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 166,460 | $4,326 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 172,135 | $5,615 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 128,115 | $3,623 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 142,505 | $4,493 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 204,932 | $7,341 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 209,082 | $5,261 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 213,247 | $5,359 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 224,927 | $5,315 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 249,072 | $6,780 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 242,593 | $6,235 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 307,366 | $8,265 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 314,097 | $7,651 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 309,165 | $6,016 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 334,876 | $6,014 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 273,671 | $5,476 | $19.77 | $18.25 - $21.25 |