CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,859 Value ($000) $15,126 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 218,538 Value ($000) $14,286 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 220,460 Value ($000) $12,950 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 221,252 Value ($000) $11,107 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 229,032 Value ($000) $11,149 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 232,960 Value ($000) $10,821 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 261,907 Value ($000) $12,566 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 261,078 Value ($000) $13,853 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 286,444 Value ($000) $16,505 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 328,937 Value ($000) $11,332 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 333,544 Value ($000) $10,093 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 338,300 Value ($000) $6,265 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 357,478 Value ($000) $10,131 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 318,579 Value ($000) $9,392 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 312,119 Value ($000) $10,581 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 323,905 Value ($000) $16,889 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 344,704 Value ($000) $22,533 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 347,648 Value ($000) $14,956 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 347,518 Value ($000) $13,549 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 365,122 Value ($000) $11,618 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 358,086 Value ($000) $6,511 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 331,091 Value ($000) $3,708 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 344,009 Value ($000) $4,135 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 332,634 Value ($000) $3,636 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 343,271 Value ($000) $8,174 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 365,962 Value ($000) $7,590 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 365,859 Value ($000) $7,683 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 373,471 Value ($000) $6,837 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 385,164 Value ($000) $7,009 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 380,615 Value ($000) $8,957 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 368,300 Value ($000) $10,452 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 376,792 Value ($000) $10,984 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 365,722 Value ($000) $9,505 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 389,094 Value ($000) $12,692 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 406,214 Value ($000) $11,488 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 419,204 Value ($000) $13,218 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 513,217 Value ($000) $18,384 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 586,635 Value ($000) $14,760 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 585,245 Value ($000) $14,707 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 395,499 Value ($000) $9,345 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 202,619 Value ($000) $5,515 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 196,566 Value ($000) $5,051 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 203,632 Value ($000) $5,476 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 173,561 Value ($000) $4,227 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 175,101 Value ($000) $3,408 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 193,690 Value ($000) $3,479 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 189,963 Value ($000) $3,802 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 84,881 Value ($000) $1,772 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 81,823 Value ($000) $1,674 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 59,213 Value ($000) $953 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 56,986 Value ($000) $926 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,859	$15,126	$68.59	$59.34 - $78.33
Q3 2025	218,538	$14,286	$65.77	$58.52 - $72.51
Q2 2025	220,460	$12,950	$50.66	$40.75 - $60.37
Q1 2025	221,252	$11,107	$52.49	$44.69 - $58.88
Q4 2024	229,032	$11,149	$50.28	$43.64 - $59.94
Q3 2024	232,960	$10,821	$52.05	$42.40 - $68.49
Q2 2024	261,907	$12,566	$47.20	$42.31 - $53.36
Q1 2024	261,078	$13,853	$52.66	$47.90 - $57.59
Q4 2023	286,444	$16,505	$43.40	$31.16 - $60.09
Q3 2023	328,937	$11,332	$36.15	$29.99 - $45.00
Q2 2023	333,544	$10,093	$22.41	$15.80 - $32.21
Q1 2023	338,300	$6,265	$27.27	$6.87 - $32.93
Q4 2022	357,478	$10,131	$31.17	$26.43 - $35.17
Q3 2022	318,579	$9,392	$35.39	$29.27 - $41.08
Q2 2022	312,119	$10,581	$40.64	$32.19 - $53.23
Q1 2022	323,905	$16,889	$60.91	$49.05 - $76.13
Q4 2021	344,704	$22,533	$54.89	$42.81 - $66.36
Q3 2021	347,648	$14,956	$38.92	$34.55 - $43.85
Q2 2021	347,518	$13,549	$36.00	$29.17 - $43.86
Q1 2021	365,122	$11,618	$26.31	$17.77 - $33.01
Q4 2020	358,086	$6,511	$15.86	$11.06 - $19.36
Q3 2020	331,091	$3,708	$11.87	$10.18 - $13.97
Q2 2020	344,009	$4,135	$11.14	$8.36 - $14.91
Q1 2020	332,634	$3,636	$19.36	$9.65 - $24.49
Q4 2019	343,271	$8,174	$22.97	$19.39 - $25.72
Q3 2019	365,962	$7,590	$19.84	$18.02 - $21.60
Q2 2019	365,859	$7,683	$20.85	$18.35 - $23.16
Q1 2019	373,471	$6,837	$19.94	$17.35 - $22.45
Q4 2018	385,164	$7,009	$20.01	$16.72 - $24.20
Q3 2018	380,615	$8,957	$25.92	$23.12 - $30.01
Q2 2018	368,300	$10,452	$29.87	$28.31 - $32.34
Q1 2018	376,792	$10,984	$30.03	$26.10 - $32.15
Q4 2017	365,722	$9,505	$28.38	$24.75 - $33.85
Q3 2017	389,094	$12,692	$28.85	$26.64 - $32.89
Q2 2017	406,214	$11,488	$29.55	$27.01 - $32.09
Q1 2017	419,204	$13,218	$34.00	$29.48 - $36.93
Q4 2016	513,217	$18,384	$29.54	$24.37 - $36.77
Q3 2016	586,635	$14,760	$25.85	$23.80 - $27.15
Q2 2016	585,245	$14,707	$25.45	$22.19 - $27.38
Q1 2016	395,499	$9,345	$23.89	$21.66 - $27.04
Q4 2015	202,619	$5,515	$27.89	$23.71 - $31.63
Q3 2015	196,566	$5,051	$25.43	$22.36 - $29.69
Q2 2015	203,632	$5,476	$25.56	$23.79 - $28.00
Q1 2015	173,561	$4,227	$21.56	$17.85 - $24.86
Q4 2014	175,101	$3,408	$18.52	$17.10 - $20.16
Q3 2014	193,690	$3,479	$18.92	$17.71 - $20.66
Q2 2014	189,963	$3,802	$19.77	$18.25 - $21.25
Q1 2014	84,881	$1,772	$18.23	$17.27 - $20.03
Q4 2013	81,823	$1,674	$15.94	$14.39 - $21.04
Q3 2013	59,213	$953	$15.21	$14.12 - $16.35
Q2 2013	56,986	$926	$15.14	$13.77 - $16.36