Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 8,127 | $390 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 10,554 | $560 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 9,527 | $549 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 9,805 | $338 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 9,768 | $296 | $22.41 | $15.80 - $32.21 |
| Q4 2022 | 7,258 | $206 | $31.17 | $26.43 - $35.17 |
| Q2 2022 | 6,094 | $207 | $40.64 | $32.19 - $53.23 |
| Q3 2016 | 12,852 | $318 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 12,902 | $313 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 26,454 | $622 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 26,788 | $695 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 13,504 | $337 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 13,534 | $365 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 14,441 | $353 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 15,867 | $309 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 16,747 | $305 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 15,725 | $315 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 15,725 | $328 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 16,025 | $328 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 16,025 | $266 | $15.21 | $14.12 - $16.35 |
| Q2 2013 | 16,475 | $268 | $15.14 | $13.77 - $16.36 |