Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,832 | $2,766 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 27,013 | $1,766 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 22,328 | $1,312 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 19,075 | $958 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 17,777 | $865 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 14,783 | $687 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 11,643 | $559 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 10,208 | $542 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 9,535 | $549 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 8,999 | $310 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 10,058 | $304 | $22.41 | $15.80 - $32.21 |
| Q1 2022 | 6,147 | $321 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 6,239 | $408 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 6,846 | $295 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 5,941 | $232 | $36.00 | $29.17 - $43.86 |
| Q3 2020 | 10,904 | $122 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 10,967 | $132 | $11.14 | $8.36 - $14.91 |
| Q2 2017 | 396 | $11 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 175 | $6 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 209 | $7 | $29.54 | $24.37 - $36.77 |