Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,595 | $0 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 999 | $0 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 999 | $0 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 1,495 | $0 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 1,495 | $0 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 818 | $0 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 818 | $0 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 818 | $0 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 1,136 | $0 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 1,295 | $0 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 2,350 | $0 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 2,634 | $0 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 2,634 | $0 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 2,634 | $0 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 2,634 | $0 | $40.64 | $32.19 - $53.23 |
| Q4 2021 | 4,453 | $0 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 5,731 | $247 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 7,414 | $289 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 7,414 | $236 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 7,414 | $135 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 7,414 | $83 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 7,414 | $89 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 7,414 | $81 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 22,135 | $527 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 22,135 | $459 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 22,135 | $465 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 22,135 | $405 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 36,678 | $668 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 42,464 | $999 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 26,340 | $748 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 26,340 | $768 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 55,219 | $1,435 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 43,901 | $1,432 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 22,236 | $629 | $29.55 | $27.01 - $32.09 |