Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,446 | $7,345 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 227,153 | $14,849 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 34,360 | $2,018 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 278,430 | $13,977 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 305,540 | $14,874 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 183,511 | $8,524 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 169,920 | $8,153 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 87,106 | $4,622 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 131,639 | $7,585 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 38,743 | $1,335 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 854 | $26 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 2,255 | $42 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 170,275 | $4,826 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 90,822 | $2,677 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 205,309 | $6,960 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 78,942 | $4,116 | $60.91 | $49.05 - $76.13 |
| Q3 2021 | 67,344 | $2,897 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 95,707 | $3,732 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 135,338 | $4,307 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 89,666 | $1,630 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 41,048 | $460 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 27,002 | $325 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 47,138 | $515 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 24,447 | $582 | $22.97 | $19.39 - $25.72 |
| Q2 2019 | 46,699 | $981 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 133,839 | $2,450 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 180,523 | $3,285 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 17,590 | $414 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 64,704 | $1,836 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 44,061 | $1,284 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 81,821 | $2,126 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 9,210 | $300 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 49,913 | $1,411 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 17,200 | $542 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 14,219 | $509 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 31,186 | $785 | $25.85 | $23.80 - $27.15 |
| Q1 2016 | 18,671 | $441 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 10,193 | $277 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 88,880 | $2,284 | $25.43 | $22.36 - $29.69 |