CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,459 Value ($000) $1,277 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 29,424 Value ($000) $1,923 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 106,958 Value ($000) $6,283 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 118,060 Value ($000) $5,927 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 60,321 Value ($000) $2,936 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 23,117 Value ($000) $1,074 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 22,227 Value ($000) $1,066 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 16,056 Value ($000) $852 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 53,834 Value ($000) $3,102 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 21,032 Value ($000) $725 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 25,857 Value ($000) $782 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 29,993 Value ($000) $555 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 27,526 Value ($000) $780 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 18,857 Value ($000) $556 Avg Close $35.39 Range $29.27 - $41.08
Q1 2022
Shares 5,760 Value ($000) $300 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 3,718 Value ($000) $243 Avg Close $54.89 Range $42.81 - $66.36
Q2 2021
Shares 11,830 Value ($000) $461 Avg Close $36.00 Range $29.17 - $43.86
Q4 2020
Shares 10,980 Value ($000) $200 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 13,031 Value ($000) $146 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 11,173 Value ($000) $134 Avg Close $11.14 Range $8.36 - $14.91
Q3 2019
Shares 14,480 Value ($000) $300 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 20,324 Value ($000) $427 Avg Close $20.85 Range $18.35 - $23.16
Q2 2018
Shares 14,279 Value ($000) $405 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 42,544 Value ($000) $1,240 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 23,501 Value ($000) $611 Avg Close $28.38 Range $24.75 - $33.85
Q1 2016
Shares 60,786 Value ($000) $1,436 Avg Close $23.89 Range $21.66 - $27.04
Q4 2015
Shares 60,332 Value ($000) $1,643 Avg Close $27.89 Range $23.71 - $31.63
Q3 2015
Shares 73,341 Value ($000) $1,885 Avg Close $25.43 Range $22.36 - $29.69
Q2 2015
Shares 83,667 Value ($000) $2,250 Avg Close $25.56 Range $23.79 - $28.00
Q1 2015
Shares 55,129 Value ($000) $1,343 Avg Close $21.56 Range $17.85 - $24.86
Q4 2014
Shares 15,000 Value ($000) $288 Avg Close $18.52 Range $17.10 - $20.16
Q3 2013
Shares 10,918 Value ($000) $176 Avg Close $15.21 Range $14.12 - $16.35