CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334 Value ($000) $244 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 9,434 Value ($000) $617 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 14,534 Value ($000) $854 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 18,234 Value ($000) $915 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 18,234 Value ($000) $888 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 18,234 Value ($000) $847 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 18,234 Value ($000) $875 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 18,234 Value ($000) $967 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 19,154 Value ($000) $1,104 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 19,154 Value ($000) $660 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 19,154 Value ($000) $580 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 19,154 Value ($000) $355 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 19,004 Value ($000) $539 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 17,704 Value ($000) $522 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 17,704 Value ($000) $600 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 17,704 Value ($000) $923 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 17,704 Value ($000) $1,157 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 45,084 Value ($000) $1,940 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 45,084 Value ($000) $1,758 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 45,084 Value ($000) $1,435 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 45,084 Value ($000) $820 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 47,984 Value ($000) $537 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 47,984 Value ($000) $577 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 47,984 Value ($000) $524 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 47,984 Value ($000) $1,142 Avg Close $22.97 Range $19.39 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334	$244	$68.59	$59.34 - $78.33
Q3 2025	9,434	$617	$65.77	$58.52 - $72.51
Q2 2025	14,534	$854	$50.66	$40.75 - $60.37
Q1 2025	18,234	$915	$52.49	$44.69 - $58.88
Q4 2024	18,234	$888	$50.28	$43.64 - $59.94
Q3 2024	18,234	$847	$52.05	$42.40 - $68.49
Q2 2024	18,234	$875	$47.20	$42.31 - $53.36
Q1 2024	18,234	$967	$52.66	$47.90 - $57.59
Q4 2023	19,154	$1,104	$43.40	$31.16 - $60.09
Q3 2023	19,154	$660	$36.15	$29.99 - $45.00
Q2 2023	19,154	$580	$22.41	$15.80 - $32.21
Q1 2023	19,154	$355	$27.27	$6.87 - $32.93
Q4 2022	19,004	$539	$31.17	$26.43 - $35.17
Q3 2022	17,704	$522	$35.39	$29.27 - $41.08
Q2 2022	17,704	$600	$40.64	$32.19 - $53.23
Q1 2022	17,704	$923	$60.91	$49.05 - $76.13
Q4 2021	17,704	$1,157	$54.89	$42.81 - $66.36
Q3 2021	45,084	$1,940	$38.92	$34.55 - $43.85
Q2 2021	45,084	$1,758	$36.00	$29.17 - $43.86
Q1 2021	45,084	$1,435	$26.31	$17.77 - $33.01
Q4 2020	45,084	$820	$15.86	$11.06 - $19.36
Q3 2020	47,984	$537	$11.87	$10.18 - $13.97
Q2 2020	47,984	$577	$11.14	$8.36 - $14.91
Q1 2020	47,984	$524	$19.36	$9.65 - $24.49
Q4 2019	47,984	$1,142	$22.97	$19.39 - $25.72