CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,000 Value ($000) $1,961 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 44,000 Value ($000) $1,893 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 44,000 Value ($000) $1,716 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 48,000 Value ($000) $1,527 Avg Close $26.31 Range $17.77 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,000	$1,961	$54.89	$42.81 - $66.36
Q3 2021	44,000	$1,893	$38.92	$34.55 - $43.85
Q2 2021	44,000	$1,716	$36.00	$29.17 - $43.86
Q1 2021	48,000	$1,527	$26.31	$17.77 - $33.01