CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,077 Value ($000) $4 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 18,503 Value ($000) $1 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 36,220 Value ($000) $2 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 53,247 Value ($000) $3 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 13,378 Value ($000) $1 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 14,877 Value ($000) $1 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 33,057 Value ($000) $2 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 20,001 Value ($000) $1 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 41,944 Value ($000) $1 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 26,293 Value ($000) $1 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 17,918 Value ($000) $0 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 16,599 Value ($000) $0 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 17,867 Value ($000) $526 Avg Close $35.39 Range $29.27 - $41.08
Q4 2021
Shares 19,140 Value ($000) $1,251 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 11,855 Value ($000) $510 Avg Close $38.92 Range $34.55 - $43.85
Q3 2020
Shares 11,968 Value ($000) $134 Avg Close $11.87 Range $10.18 - $13.97