CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $89 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 1,932 Value ($000) $126 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 5,701 Value ($000) $335 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 1,701 Value ($000) $85 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 9,339 Value ($000) $455 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 3,494 Value ($000) $162 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 17,142 Value ($000) $822 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 2,497 Value ($000) $132 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 21,344 Value ($000) $1,230 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 3,408 Value ($000) $117 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 722 Value ($000) $22 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 2,223 Value ($000) $0 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 970 Value ($000) $0 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 6,750 Value ($000) $199 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 1,181 Value ($000) $40 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 2,236 Value ($000) $117 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 1,394 Value ($000) $91 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 3,286 Value ($000) $141 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 6,815 Value ($000) $266 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 8,841 Value ($000) $281 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 6,137 Value ($000) $111 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 1,779 Value ($000) $20 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 3,902 Value ($000) $47 Avg Close $11.14 Range $8.36 - $14.91
Q4 2019
Shares 670 Value ($000) $16 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 230 Value ($000) $5 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 2,164 Value ($000) $45 Avg Close $20.85 Range $18.35 - $23.16
Q4 2018
Shares 178 Value ($000) $3 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 869 Value ($000) $20 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 3,073 Value ($000) $87 Avg Close $29.87 Range $28.31 - $32.34
Q3 2017
Shares 3,474 Value ($000) $113 Avg Close $28.85 Range $26.64 - $32.89
Q3 2016
Shares 700 Value ($000) $18 Avg Close $25.85 Range $23.80 - $27.15
Q2 2016
Shares 1,628 Value ($000) $41 Avg Close $25.45 Range $22.19 - $27.38
Q1 2016
Shares 835 Value ($000) $20 Avg Close $23.89 Range $21.66 - $27.04
Q4 2015
Shares 665 Value ($000) $18 Avg Close $27.89 Range $23.71 - $31.63
Q2 2015
Shares 2,159 Value ($000) $58 Avg Close $25.56 Range $23.79 - $28.00
Q1 2015
Shares 3,088 Value ($000) $75 Avg Close $21.56 Range $17.85 - $24.86
Q4 2014
Shares 1 Value ($000) $0 Avg Close $18.52 Range $17.10 - $20.16
Q3 2014
Shares 2,865 Value ($000) $51 Avg Close $18.92 Range $17.71 - $20.66
Q2 2014
Shares 1,215 Value ($000) $24 Avg Close $19.77 Range $18.25 - $21.25
Q1 2014
Shares 3,353 Value ($000) $70 Avg Close $18.23 Range $17.27 - $20.03
Q4 2013
Shares 1,247 Value ($000) $26 Avg Close $15.94 Range $14.39 - $21.04
Q3 2013
Shares 881 Value ($000) $14 Avg Close $15.21 Range $14.12 - $16.35
Q2 2013
Shares 1,313 Value ($000) $21 Avg Close $15.14 Range $13.77 - $16.36