Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,802 | $18,192 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 290,919 | $19,017 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 225,537 | $13,248 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 291,036 | $14,610 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 420,766 | $20,483 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 479,739 | $22,284 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 253,954 | $12,185 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 72,135 | $3,827 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 183,169 | $10,554 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 91,858 | $3,165 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 102,712 | $3,108 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 342,123 | $6,336 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 191,782 | $5 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 33,424 | $985 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 128,544 | $4,358 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 134,505 | $7,013 | $60.91 | $49.05 - $76.13 |
| Q3 2021 | 50,031 | $2,152 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 32,387 | $1,263 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 48,041 | $1,529 | $26.31 | $17.77 - $33.01 |