Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,725,701 | $126,183 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 1,712,102 | $111,920 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 1,523,025 | $89,462 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 1,499,609 | $75,280 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 1,470,951 | $71,606 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 1,049,616 | $48,755 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 549,063 | $26,344 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 282,601 | $14,995 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 287,680 | $16,576 | $43.40 | $31.16 - $60.09 |
| Q3 2022 | 153,187 | $4,516 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 237,458 | $8,050 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 322,749 | $16,828 | $60.91 | $49.05 - $76.13 |
| Q2 2018 | 476,239 | $13,516 | $29.87 | $28.31 - $32.34 |