Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,000 | $4,680 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 58,200 | $3,805 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 57,100 | $3,354 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 57,700 | $2,897 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 59,200 | $2,882 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 58,600 | $2,722 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 58,600 | $2,812 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 58,600 | $3,109 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 58,600 | $3,377 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 65,400 | $2,253 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 65,400 | $1,979 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 66,700 | $1,235 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 74,300 | $2,106 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 74,300 | $2,190 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 73,600 | $2,495 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 72,900 | $3,801 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 67,700 | $4,426 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 67,700 | $2,912 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 66,400 | $2,589 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 68,600 | $2,183 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 67,900 | $1,234 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 67,900 | $760 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 67,900 | $816 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 57,700 | $631 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 56,700 | $1,350 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 54,900 | $1,139 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 54,900 | $1,153 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 54,900 | $1,005 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 53,200 | $968 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 51,800 | $1,219 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 51,800 | $1,470 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 51,800 | $1,510 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 51,800 | $1,346 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 47,000 | $1,533 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 47,000 | $1,329 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 47,000 | $1,482 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 45,300 | $1,623 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 40,300 | $1,014 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 41,700 | $1,048 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 40,900 | $932 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 33,100 | $901 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 33,100 | $851 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 27,800 | $748 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 26,800 | $653 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 20,500 | $399 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 20,500 | $368 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 20,500 | $410 | $19.77 | $18.25 - $21.25 |