Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,647 | $23,299 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 343,979 | $22,486 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 301,982 | $17,738 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 207,877 | $10,435 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 126,083 | $6,138 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 120,803 | $5,611 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 186,193 | $8,934 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 197,290 | $10,468 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 449,540 | $25,902 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 389,246 | $13,410 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 482,244 | $15 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 572,996 | $11 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 328,266 | $9 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 303,025 | $8,933 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 315,499 | $10,695 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 238,945 | $12,459 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 223,385 | $14,603 | $54.89 | $42.81 - $66.36 |