CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,554 Value ($000) $260 Avg Close $68.59 Range $59.34 - $78.33

Q3 2018

Shares 339 Value ($000) $7 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 413 Value ($000) $11 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 413 Value ($000) $12 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 473 Value ($000) $14 Avg Close $28.38 Range $24.75 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,554	$260	$68.59	$59.34 - $78.33
Q3 2018	339	$7	$25.92	$23.12 - $30.01
Q2 2018	413	$11	$29.87	$28.31 - $32.34
Q1 2018	413	$12	$30.03	$26.10 - $32.15
Q4 2017	473	$14	$28.38	$24.75 - $33.85