Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101 | $7 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 104 | $7 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 85 | $5 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 43 | $2 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 21 | $1 | $50.28 | $43.64 - $59.94 |
| Q4 2022 | 51 | $1 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 68 | $2 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 276 | $9 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 276 | $14 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 276 | $18 | $54.89 | $42.81 - $66.36 |