CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,769 Value ($000) $3,420 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 26,816 Value ($000) $1,753 Avg Close $65.77 Range $58.52 - $72.51

Q1 2025

Shares 50,397 Value ($000) $2,530 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 112,257 Value ($000) $5,465 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 227,229 Value ($000) $10,555 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 105,358 Value ($000) $5,055 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 59,902 Value ($000) $3,178 Avg Close $52.66 Range $47.90 - $57.59

Q1 2023

Shares 76,104 Value ($000) $1,409 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 48,627 Value ($000) $1,378 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 24,374 Value ($000) $719 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 47,739 Value ($000) $1,618 Avg Close $40.64 Range $32.19 - $53.23

Q3 2021

Shares 8,302 Value ($000) $357 Avg Close $38.92 Range $34.55 - $43.85

Q3 2018

Shares 220 Value ($000) $5 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 20 Value ($000) $1 Avg Close $29.87 Range $28.31 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,769	$3,420	$68.59	$59.34 - $78.33
Q3 2025	26,816	$1,753	$65.77	$58.52 - $72.51
Q1 2025	50,397	$2,530	$52.49	$44.69 - $58.88
Q4 2024	112,257	$5,465	$50.28	$43.64 - $59.94
Q3 2024	227,229	$10,555	$52.05	$42.40 - $68.49
Q2 2024	105,358	$5,055	$47.20	$42.31 - $53.36
Q1 2024	59,902	$3,178	$52.66	$47.90 - $57.59
Q1 2023	76,104	$1,409	$27.27	$6.87 - $32.93
Q4 2022	48,627	$1,378	$31.17	$26.43 - $35.17
Q3 2022	24,374	$719	$35.39	$29.27 - $41.08
Q2 2022	47,739	$1,618	$40.64	$32.19 - $53.23
Q3 2021	8,302	$357	$38.92	$34.55 - $43.85
Q3 2018	220	$5	$25.92	$23.12 - $30.01
Q2 2018	20	$1	$29.87	$28.31 - $32.34