Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,562 | $645 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 9,076 | $593 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 10,926 | $642 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 10,938 | $549 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 11,067 | $539 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 11,324 | $526 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 11,424 | $548 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 12,769 | $678 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 15,582 | $898 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 14,002 | $482 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 15,487 | $469 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 17,202 | $319 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 19,282 | $546 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 27,722 | $817 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 28,246 | $958 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 31,526 | $1,644 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 33,355 | $2,180 | $54.89 | $42.81 - $66.36 |