Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 421,852 | $31,428 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 398,723 | $25,718 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 369,795 | $22,975 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 317,584 | $16,127 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 285,368 | $13,621 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 194,917 | $9,054 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 229,281 | $11,001 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 261,847 | $13,894 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 254,800 | $14,682 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 293,096 | $10,097 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 279,540 | $8,459 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 39,131 | $725 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 43,636 | $1,237 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 48,360 | $1,425 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 50,564 | $1,713 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 79,596 | $4,149 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 198,042 | $12,945 | $54.89 | $42.81 - $66.36 |