CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,243 Value ($000) $931 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 14,146 Value ($000) $609 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 14,222 Value ($000) $555 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 13,520 Value ($000) $430 Avg Close $26.31 Range $17.77 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,243	$931	$54.89	$42.81 - $66.36
Q3 2021	14,146	$609	$38.92	$34.55 - $43.85
Q2 2021	14,222	$555	$36.00	$29.17 - $43.86
Q1 2021	13,520	$430	$26.31	$17.77 - $33.01