CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 50 Value ($000) $3 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 56 Value ($000) $3 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 56 Value ($000) $3 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 56 Value ($000) $3 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 56 Value ($000) $3 Avg Close $52.05 Range $42.40 - $68.49